证券时报·数据宝统计，太古股份公司B在港交所公告显示，8月13日以每股9.930港元至10.180港元的价格回购44.50万股，回购金额达444.49万港元。该股当日收盘价9.980港元，下跌1.96%，全天成交额1991.53万港元。
自2023年12月11日以来公司已连续165日进行回购，合计回购4053.25万股，累计回购金额4.13亿港元。 其间该股累计上涨13.96%。
今年以来该股累计进行152次回购，合计回购3707.75万股，累计回购金额3.80亿港元。（数据宝）
太古股份公司B回购明细最新实盘配资平台app
日期回购股数（万股）回购最高价（港元）回购最低价（港元）回购金额（万港元）2024.08.1344.5010.1809.930444.492024.08.1218.2510.50010.100186.002024.08.0926.7510.50010.360278.782024.08.0821.7510.44010.200224.472024.08.0740.2510.44010.100417.192024.08.0628.5010.1809.850284.652024.08.0532.259.9909.780318.502024.08.0237.0010.0209.900367.742024.08.0117.0010.20010.080172.332024.07.3131.2510.26010.040316.962024.07.308.7510.42010.24090.252024.07.2915.5010.54010.360161.612024.07.2629.7510.50010.280308.392024.07.2512.2510.62010.420128.872024.07.2416.2510.76010.620173.862024.07.2312.0010.70010.580127.702024.07.2212.2510.64010.460129.122024.07.1916.0010.70010.480168.952024.07.1811.0010.80010.660117.992024.07.1720.2510.80010.660217.722024.07.168.2510.86010.74088.862024.07.1521.7510.92010.780235.992024.07.1225.7510.94010.760279.992024.07.1121.0010.76010.580224.522024.07.1027.2510.92010.580291.172024.07.0922.0011.06010.780239.482024.07.0832.7511.10010.840357.782024.07.0541.0011.00010.880449.312024.07.0466.5010.98010.720725.832024.07.0336.0010.68010.460381.922024.07.0242.7510.64010.320446.982024.06.2822.0010.54010.340230.052024.06.278.0010.50010.36083.402024.06.2621.0010.70010.520223.092024.06.2518.0010.70010.520190.682024.06.2422.5010.50010.260233.782024.06.2115.5010.44010.280160.742024.06.2014.0010.40010.260144.742024.06.196.7510.44010.36070.192024.06.1813.5010.52010.340140.342024.06.1741.5010.48010.280430.062024.06.1435.0010.70010.480370.572024.06.1367.7510.66010.200712.472024.06.1212.5010.1409.980126.072024.06.1125.7510.32010.040260.612024.06.077.7510.46010.34080.412024.06.0614.2510.68010.480150.362024.06.0520.2510.68010.440213.802024.06.0426.7510.62010.460281.932024.06.038.0010.58010.48084.142024.05.3125.0010.48010.380260.912024.05.3020.5010.62010.260213.082024.05.2919.5010.68010.500206.142024.05.2816.0010.76010.580170.362024.05.277.2510.80010.62077.492024.05.2433.5010.92010.620358.812024.05.2326.0010.96010.780281.352024.05.2262.2511.08010.640678.562024.05.2126.5010.84010.620283.902024.05.2031.7510.92010.660344.662024.05.1718.0010.76010.560191.912024.05.1624.0010.82010.640257.702024.05.1415.0010.82010.640160.672024.05.1345.5010.96010.740491.472024.05.1047.2510.80010.560506.462024.05.0934.2510.54010.400358.242024.05.0843.5010.64010.400456.972024.05.0799.7511.00010.6201075.592024.05.0649.0011.00010.820536.682024.05.0326.0010.88010.580280.152024.05.0223.0010.66010.500243.362024.04.3026.0010.70010.500277.542024.04.2921.0010.56010.360220.792024.04.2634.7510.42010.200358.242024.04.2521.0010.28010.120214.472024.04.2426.0010.1409.930261.512024.04.237.509.9309.85074.212024.04.2216.509.9309.810162.912024.04.1914.759.7909.710143.912024.04.1820.259.8709.800199.352024.04.1714.259.8509.760139.632024.04.1622.759.8409.750222.602024.04.1521.509.8509.600209.432024.04.1240.509.7509.690393.222024.04.1130.009.8609.720293.552024.04.1026.5010.0609.900264.462024.04.0923.2510.30010.180238.472024.04.0829.7510.32010.120303.052024.04.0512.7510.24010.060129.002024.04.0323.5010.22010.080238.462024.04.0240.5010.60010.200418.922024.03.2811.5010.30010.140117.752024.03.2717.2510.32010.160177.162024.03.2614.5010.36010.120148.152024.03.2518.2510.32010.140186.452024.03.2226.7510.2009.980268.252024.03.2133.0010.36010.140338.542024.03.2016.5010.16010.060166.732024.03.1926.5010.40010.060271.462024.03.1823.0010.30010.100233.832024.03.1560.5010.62010.340632.012024.03.1436.2510.56010.400380.652024.03.1335.2510.40010.100364.242024.03.1217.0010.1009.950170.382024.03.1114.0010.0809.950139.832024.03.0831.259.9809.850309.712024.03.0727.259.8809.730267.522024.03.0632.259.8609.550313.012024.03.0532.009.7809.620309.382024.03.0421.5010.0409.740211.452024.03.0144.7510.2809.920452.632024.02.2949.2510.30010.140503.882024.02.2859.2510.1209.700588.932024.02.2735.009.8709.750343.192024.02.2623.009.8109.700224.582024.02.2316.509.7409.650160.122024.02.2211.759.7409.580113.942024.02.2117.509.7609.600169.072024.02.2034.509.6009.440328.352024.02.1919.509.6309.470185.712024.02.1624.259.6309.320230.842024.02.158.259.3809.25076.812024.02.1413.759.4009.280128.212024.02.092.009.4509.25018.732024.02.0811.259.5409.400106.652024.02.0716.509.4409.350154.742024.02.0613.759.3409.170127.392024.02.058.009.2109.12073.442024.02.0215.759.4509.170146.272024.02.0118.009.3009.140166.092024.01.3114.759.3009.130135.302024.01.3025.759.4309.200239.222024.01.2911.009.6009.500104.772024.01.2630.759.7009.390294.542024.01.2514.009.5009.350132.382024.01.2419.259.4409.200179.642024.01.2312.759.3009.110117.252024.01.2223.759.3009.060217.652024.01.1921.759.5509.380206.252024.01.1816.009.5109.260150.552024.01.1732.009.5409.260299.272024.01.1614.759.7509.600142.422024.01.1514.509.6609.420138.392024.01.1222.759.6909.510218.092024.01.1129.259.8309.660284.682024.01.1010.009.9809.82098.912024.01.0925.2510.0809.990253.102024.01.0812.2510.0809.930122.262024.01.0515.0010.18010.000152.052024.01.0413.0010.14010.020130.992024.01.0317.0010.22010.060172.072024.01.0211.5010.32010.120116.99文章为作者独立观点，不代表在线炒股配资观点
